Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $9.51 | $9.89 | $9.51 | $9.76 | 3,826,710 | 1:1 |
| August 25, 2026 | $9.51 | $9.71 | $9.38 | $9.44 | 2,796,919 | 1:1 |
| August 26, 2026 | $9.10 | $9.51 | $9.01 | $9.44 | 3,078,485 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG