Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $13.72 | $13.96 | $13.34 | $13.90 | 1,677,752 | 1:1 |
April 23, 2024 | $13.91 | $14.90 | $13.91 | $14.72 | 2,455,384 | 1:1 |
April 24, 2024 | $14.80 | $15.06 | $14.63 | $14.98 | 1,950,344 | 1:1 |
April 25, 2024 | $14.56 | $14.74 | $14.38 | $14.62 | 1,254,482 | 1:1 |
April 26, 2024 | $14.69 | $15.26 | $14.47 | $15.08 | 1,919,759 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.