Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $8.76 | $8.84 | $8.29 | $8.64 | 8,529,087 | 1:1 |
| September 29, 2026 | $8.60 | $8.67 | $7.99 | $8.23 | 9,322,769 | 1:1 |
| September 30, 2026 | $8.26 | $8.72 | $8.22 | $8.43 | 5,590,230 | 1:1 |
| October 1, 2026 | $8.75 | $9.28 | $8.65 | $8.93 | 7,387,700 | 1:1 |
| October 2, 2026 | $9.00 | $9.10 | $8.49 | $8.62 | 4,080,018 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG