Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $8.73 | $8.97 | $8.69 | $8.79 | 7,424,476 | 1:1 |
| September 9, 2026 | $8.64 | $8.66 | $8.22 | $8.25 | 7,112,945 | 1:1 |
| September 10, 2026 | $8.26 | $8.58 | $8.09 | $8.56 | 5,650,945 | 1:1 |
| September 11, 2026 | $8.67 | $8.86 | $8.50 | $8.77 | 3,921,643 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG