Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Week of January 13, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| January 13, 2025 | $18.79 | $19.11 | $18.56 | $18.83 | 2,339,394 | 1:1 |
| January 14, 2025 | $19.12 | $19.36 | $18.43 | $18.72 | 2,207,603 | 1:1 |
| January 15, 2025 | $20.08 | $20.50 | $19.65 | $19.67 | 3,283,439 | 1:1 |
| January 16, 2025 | $19.81 | $20.12 | $19.66 | $19.83 | 1,662,612 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG