Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Week of October 12, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $10.17 | $10.48 | $9.89 | $9.89 | 3,531,589 | 1:1 |
| October 13, 2026 | $9.87 | $10.21 | $9.77 | $9.86 | 3,526,398 | 1:1 |
| October 14, 2026 | $9.89 | $10.04 | $9.70 | $9.81 | 3,185,201 | 1:1 |
| October 15, 2026 | $9.77 | $10.50 | $9.75 | $10.42 | 6,383,509 | 1:1 |
| October 16, 2026 | $10.49 | $10.71 | $9.66 | $9.86 | 5,421,829 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG