Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | $15.17 | $15.55 | $15.12 | $15.35 | 1,976,907 | 1:1 |
April 30, 2024 | $15.11 | $15.18 | $14.79 | $14.87 | 1,732,326 | 1:1 |
May 1, 2024 | $14.87 | $15.82 | $14.81 | $15.34 | 2,142,509 | 1:1 |
May 2, 2024 | $15.51 | $15.65 | $14.87 | $15.63 | 2,215,749 | 1:1 |
May 3, 2024 | $16.00 | $16.16 | $15.35 | $15.72 | 2,213,287 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.