Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Week of April 15, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 15, 2024 | $14.36 | $14.46 | $13.78 | $13.86 | 1,965,587 | 1:1 |
April 16, 2024 | $13.73 | $13.77 | $13.43 | $13.55 | 2,306,741 | 1:1 |
April 17, 2024 | $13.64 | $13.93 | $13.50 | $13.72 | 1,524,296 | 1:1 |
April 18, 2024 | $13.73 | $14.06 | $13.56 | $13.73 | 1,596,598 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.